close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Top Value  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 24-Sep-20 CE 11300 20.20
-60.15 -74.86
71308800 950784 80841.93 3677925
OPTIDX NIFTY 24-Sep-20 PE 11000 24.25
-4.00 -14.16
71549625 953995 78944.56 3714975
OPTIDX BANKNIFTY 24-Sep-20 PE 21000 156.95
-6.55 -4.01
36731650 1469266 77817.95 798075
OPTIDX NIFTY 24-Sep-20 CE 11200 51.40
-82.15 -61.51
64959150 866122 73234.88 2596275
OPTIDX NIFTY 24-Sep-20 PE 11200 91.40
15.70 20.74
60456525 806087 68298.64 2242200
OPTIDX NIFTY 24-Sep-20 PE 11100 47.70
1.25 2.69
60666750 808890 67697.54 2141625
OPTIDX NIFTY 24-Sep-20 CE 11400 7.75
-34.65 -81.72
50782650 677102 57976.27 3597975
OPTIDX BANKNIFTY 24-Sep-20 CE 21500 105.45
-163.70 -60.82
25528425 1021137 55365.54 791950
OPTIDX BANKNIFTY 24-Sep-20 CE 22000 28.15
-77.50 -73.36
20478775 819151 45184.43 996625
OPTIDX BANKNIFTY 24-Sep-20 PE 20500 45.90
-16.45 -26.38
21243500 849740 43695.56 663950
OPTIDX NIFTY 24-Sep-20 CE 11500 4.40
-16.55 -79.00
36680775 489077 42212.86 4949775
OPTIDX NIFTY 24-Sep-20 PE 10900 12.70
-4.25 -25.07
34045425 453939 37175.39 1480725
OPTIDX NIFTY 24-Sep-20 CE 11250 32.55
-72.60 -69.04
28690575 382541 32428.58 985875
OPTIDX NIFTY 24-Sep-20 PE 11150 66.65
8.15 13.93
27900075 372001 31323.14 712200
OPTIDX BANKNIFTY 24-Sep-20 PE 21200 237.50
6.35 2.75
14125450 565018 30318.58 184125
OPTIDX NIFTY 24-Sep-20 CE 11350 12.00
-47.65 -79.88
24832800 331104 28244.88 1053225
OPTIDX BANKNIFTY 24-Sep-20 PE 20800 95.20
-17.60 -15.60
13327100 533084 27887.49 253975
OPTIDX BANKNIFTY 24-Sep-20 CE 21800 46.45
-110.30 -70.37
12535225 501409 27452.44 389875
OPTIDX BANKNIFTY 24-Sep-20 PE 21300 295.25
21.55 7.87
11865350 474614 25636.58 149825
OPTIDX NIFTY 24-Sep-20 CE 11600 3.45
-7.15 -67.45
21879600 291728 25390.77 3869400
Page 1 of 240
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.