close X

Download Client Registration Documents

Client Registration Documents in Vernacular language
AGM 2020 Home FAQ's Sitemap Feedback Download Grievance Careers E-mail Calculator
Market
 
Equity Analysis
  Price
- Gainers & Losers
- Weekly Gainers & Losers
- Monthly Gainers & Losers
- Out & Under Performers
- Only Buyers & Sellers
- Advances & Declines
- New Highs & Lows
- Weightage
- 5 Days Up & Down
  Volume
  Analysis
News Analysis
Corporate Action
Other Market
Company Profile
Derivatives
 
 
Most Active Calls  
  
Option
   
Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike Price(Rs.)LTP(Rs.)Today's Change Rs(%)VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTIDX NIFTY 24-Sep-20 CE 11300 20.20
-60.15 -74.86
71308800 950784 80841.93 3677925
OPTIDX NIFTY 24-Sep-20 CE 11200 51.40
-82.15 -61.51
64959150 866122 73234.88 2596275
OPTSTK SBIN 24-Sep-20 CE 190 1.55
-0.55 -26.19
63483000 21161 1216.33 5691000
OPTSTK SBIN 24-Sep-20 CE 195 0.75
-0.35 -31.82
50958000 16986 997.71 4308000
OPTIDX NIFTY 24-Sep-20 CE 11400 7.75
-34.65 -81.72
50782650 677102 57976.27 3597975
OPTSTK SBIN 24-Sep-20 CE 200 0.45
-0.30 -40.00
41580000 13860 833.60 12732000
OPTIDX NIFTY 24-Sep-20 CE 11500 4.40
-16.55 -79.00
36680775 489077 42212.86 4949775
OPTSTK ASHOKLEY 24-Sep-20 CE 80 0.40
-0.15 -27.27
35847000 3983 288.53 5040000
OPTSTK ASHOKLEY 24-Sep-20 CE 75 1.35
-0.10 -6.90
34398000 3822 262.08 2232000
OPTSTK TATAMOTORS 24-Sep-20 CE 140 0.95
-1.50 -61.22
32940300 5779 464.99 3836100
OPTIDX NIFTY 24-Sep-20 CE 11250 32.55
-72.60 -69.04
28690575 382541 32428.58 985875
OPTIDX BANKNIFTY 24-Sep-20 CE 21500 105.45
-163.70 -60.82
25528425 1021137 55365.54 791950
OPTIDX NIFTY 24-Sep-20 CE 11350 12.00
-47.65 -79.88
24832800 331104 28244.88 1053225
OPTIDX NIFTY 24-Sep-20 CE 11600 3.45
-7.15 -67.45
21879600 291728 25390.77 3869400
OPTIDX NIFTY 24-Sep-20 CE 11450 5.45
-24.30 -81.68
21106575 281421 24190.46 1259550
OPTSTK TATAMOTORS 24-Sep-20 CE 135 2.30
-2.35 -50.54
20805000 3650 286.63 2319900
OPTIDX BANKNIFTY 24-Sep-20 CE 22000 28.15
-77.50 -73.36
20478775 819151 45184.43 996625
OPTSTK SBIN 24-Sep-20 CE 185 3.55
-0.65 -15.48
20376000 6792 384.05 1233000
OPTSTK TATAMOTORS 24-Sep-20 CE 145 0.50
-0.80 -61.54
16530000 2900 240.66 3049500
OPTIDX NIFTY 24-Sep-20 CE 11150 76.30
-87.65 -53.46
16246425 216619 18271.27 539550
Page 1 of 129
Prev || Next
  Privacy Policy|Disclaimer|Internal Policy & Procedures|Usefull Links
Stock Broking
BNK Securities Pvt Ltd. (ISO 9001:2015 Certified) MEMBERS OF NSE, BSE AND MSEI SEBI Registration No: INZ000220037
SEBI Registration No : MB / INM000011641 (Category I Merchant Banker), Research Analyst. Reg no INH300003520
DEPOSITORY PARTICIPANT SEBI Registration No – IN-DP-CDSL-508-2009, CDSL DP ID – 12060500.
BNK COMMODITIES PVT.LTD. SEBI Registration No INZ000048331
BNK Capital Markets Ltd. (ISO 9001:2015and ISO 27001: 2015 Certified) RBI Registration no: B-05.02574

© 2009 BNK Capitals All Rights Reserved
Designed , Developed & Content Powered Accord Fintech Pvt. Ltd.